CONCENTRIX CORP

Ticker: CNXC CUSIP: 20602D101 Class: COM

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,142 Value ($000) $1,212 Avg Close $40.10 Range $31.33 - $48.54

Q3 2025

Shares 29,142 Value ($000) $1,345 Avg Close $52.36 Range $42.27 - $60.76

Q2 2025

Shares 29,142 Value ($000) $1,540 Avg Close $51.56 Range $42.51 - $56.71

Q1 2025

Shares 29,142 Value ($000) $1,621 Avg Close $46.42 Range $40.24 - $64.11

Q4 2024

Shares 40,270 Value ($000) $1,742 Avg Close $42.84 Range $35.02 - $51.22

Q3 2024

Shares 45,150 Value ($000) $2,314 Avg Close $64.08 Range $48.14 - $73.79

Q2 2024

Shares 44,250 Value ($000) $2,800 Avg Close $57.17 Range $51.39 - $63.80

Q1 2024

Shares 38,800 Value ($000) $2,569 Avg Close $76.95 Range $56.20 - $100.34

Q4 2023

Shares 38,800 Value ($000) $3,811 Avg Close $82.29 Range $68.44 - $95.37

Q3 2023

Shares 38,800 Value ($000) $3,108 Avg Close $73.82 Range $66.48 - $83.38

Q2 2023

Shares 28,000 Value ($000) $2,261 Avg Close $87.73 Range $71.60 - $114.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,142	$1,212	$40.10	$31.33 - $48.54
Q3 2025	29,142	$1,345	$52.36	$42.27 - $60.76
Q2 2025	29,142	$1,540	$51.56	$42.51 - $56.71
Q1 2025	29,142	$1,621	$46.42	$40.24 - $64.11
Q4 2024	40,270	$1,742	$42.84	$35.02 - $51.22
Q3 2024	45,150	$2,314	$64.08	$48.14 - $73.79
Q2 2024	44,250	$2,800	$57.17	$51.39 - $63.80
Q1 2024	38,800	$2,569	$76.95	$56.20 - $100.34
Q4 2023	38,800	$3,811	$82.29	$68.44 - $95.37
Q3 2023	38,800	$3,108	$73.82	$66.48 - $83.38
Q2 2023	28,000	$2,261	$87.73	$71.60 - $114.35