CONCENTRIX CORP

Ticker: CNXC CUSIP: 20602D101 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,751 Value ($000) $904 Avg Close $40.10 Range $31.33 - $48.54
Q3 2025
Shares 20,208 Value ($000) $933 Avg Close $52.36 Range $42.27 - $60.76
Q2 2025
Shares 26,615 Value ($000) $1,407 Avg Close $51.56 Range $42.51 - $56.71
Q1 2025
Shares 26,227 Value ($000) $1,459 Avg Close $46.42 Range $40.24 - $64.11
Q4 2024
Shares 5,745 Value ($000) $249 Avg Close $42.84 Range $35.02 - $51.22
Q3 2024
Shares 21,398 Value ($000) $1,097 Avg Close $64.08 Range $48.14 - $73.79
Q2 2024
Shares 12,936 Value ($000) $819 Avg Close $57.17 Range $51.39 - $63.80
Q1 2024
Shares 11,612 Value ($000) $769 Avg Close $76.95 Range $56.20 - $100.34
Q4 2023
Shares 33,446 Value ($000) $3,285 Avg Close $82.29 Range $68.44 - $95.37
Q3 2023
Shares 31,075 Value ($000) $2,489 Avg Close $73.82 Range $66.48 - $83.38
Q2 2023
Shares 30,676 Value ($000) $2,477 Avg Close $87.73 Range $71.60 - $114.35
Q1 2023
Shares 13,881 Value ($000) $1,687 Avg Close $127.08 Range $103.79 - $142.15
Q4 2022
Shares 12,919 Value ($000) $1,720 Avg Close $113.49 Range $103.85 - $126.53
Q3 2022
Shares 13,064 Value ($000) $1,458 Avg Close $119.22 Range $101.22 - $128.59
Q2 2022
Shares 16,063 Value ($000) $2,179 Avg Close $139.97 Range $121.91 - $157.69
Q1 2022
Shares 60,610 Value ($000) $10,096 Avg Close $176.37 Range $143.06 - $193.69
Q4 2021
Shares 82,940 Value ($000) $14,814 Avg Close $165.49 Range $152.42 - $177.53
Q3 2021
Shares 121,695 Value ($000) $21,540 Avg Close $153.51 Range $142.62 - $167.70
Q2 2021
Shares 138,122 Value ($000) $22,210 Avg Close $142.54 Range $130.99 - $154.06
Q1 2021
Shares 148,901 Value ($000) $22,293 Avg Close $112.28 Range $89.35 - $142.15
Q4 2020
Shares 141,626 Value ($000) $13,978 Avg Close $90.48 Range $74.12 - $108.20