CONCENTRIX CORP

Ticker: CNXC CUSIP: 20602D101 Class: COM

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 511,736 Value ($000) $21,278 Avg Close $40.10 Range $31.33 - $48.54

Q3 2025

Shares 472,681 Value ($000) $21,814 Avg Close $52.36 Range $42.27 - $60.76

Q2 2025

Shares 325,993 Value ($000) $17,230 Avg Close $51.56 Range $42.51 - $56.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	511,736	$21,278	$40.10	$31.33 - $48.54
Q3 2025	472,681	$21,814	$52.36	$42.27 - $60.76
Q2 2025	325,993	$17,230	$51.56	$42.51 - $56.71