CONCENTRIX CORP

Ticker: CNXC CUSIP: 20602D101 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,817 Value ($000) $1,656 Avg Close $40.10 Range $31.33 - $48.54

Q3 2025

Shares 78,845 Value ($000) $3,639 Avg Close $52.36 Range $42.27 - $60.76

Q2 2025

Shares 78,725 Value ($000) $4,161 Avg Close $51.56 Range $42.51 - $56.71

Q1 2025

Shares 171,888 Value ($000) $9,564 Avg Close $46.42 Range $40.24 - $64.11

Q4 2024

Shares 116,163 Value ($000) $5,026 Avg Close $42.84 Range $35.02 - $51.22

Q3 2024

Shares 70,093 Value ($000) $3,592 Avg Close $64.08 Range $48.14 - $73.79

Q2 2024

Shares 18,749 Value ($000) $1,186 Avg Close $57.17 Range $51.39 - $63.80

Q3 2023

Shares 60,284 Value ($000) $4,829 Avg Close $73.82 Range $66.48 - $83.38

Q2 2023

Shares 27,908 Value ($000) $2,254 Avg Close $87.73 Range $71.60 - $114.35

Q1 2023

Shares 6,300 Value ($000) $766 Avg Close $127.08 Range $103.79 - $142.15

Q4 2022

Shares 3,100 Value ($000) $413 Avg Close $113.49 Range $103.85 - $126.53

Q4 2020

Shares 5,664 Value ($000) $559 Avg Close $90.48 Range $74.12 - $108.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,817	$1,656	$40.10	$31.33 - $48.54
Q3 2025	78,845	$3,639	$52.36	$42.27 - $60.76
Q2 2025	78,725	$4,161	$51.56	$42.51 - $56.71
Q1 2025	171,888	$9,564	$46.42	$40.24 - $64.11
Q4 2024	116,163	$5,026	$42.84	$35.02 - $51.22
Q3 2024	70,093	$3,592	$64.08	$48.14 - $73.79
Q2 2024	18,749	$1,186	$57.17	$51.39 - $63.80
Q3 2023	60,284	$4,829	$73.82	$66.48 - $83.38
Q2 2023	27,908	$2,254	$87.73	$71.60 - $114.35
Q1 2023	6,300	$766	$127.08	$103.79 - $142.15
Q4 2022	3,100	$413	$113.49	$103.85 - $126.53
Q4 2020	5,664	$559	$90.48	$74.12 - $108.20