Ticker: CNXC CUSIP: 20602D101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 227 | $12 | $51.56 | $42.51 - $56.71 |
| Q1 2025 | 249 | $14 | $46.42 | $40.24 - $64.11 |
| Q4 2024 | 249 | $11 | $42.84 | $35.02 - $51.22 |
| Q3 2024 | 250 | $13 | $64.08 | $48.14 - $73.79 |
| Q2 2024 | 233 | $15 | $57.17 | $51.39 - $63.80 |
| Q4 2023 | 217 | $21 | $82.29 | $68.44 - $95.37 |
| Q3 2023 | 722 | $58 | $73.82 | $66.48 - $83.38 |
| Q2 2023 | 993 | $80 | $87.73 | $71.60 - $114.35 |
| Q1 2023 | 1,221 | $148 | $127.08 | $103.79 - $142.15 |
| Q4 2022 | 1,214 | $162 | $113.49 | $103.85 - $126.53 |
| Q3 2022 | 892 | $100 | $119.22 | $101.22 - $128.59 |
| Q2 2022 | 342 | $46 | $139.97 | $121.91 - $157.69 |
| Q1 2022 | 138 | $23 | $176.37 | $143.06 - $193.69 |
| Q3 2021 | 929 | $164 | $153.51 | $142.62 - $167.70 |
| Q2 2021 | 945 | $152 | $142.54 | $130.99 - $154.06 |
| Q1 2021 | 947 | $142 | $112.28 | $89.35 - $142.15 |
| Q4 2020 | 963 | $95 | $90.48 | $74.12 - $108.20 |