CONCENTRIX CORP

Ticker: CNXC CUSIP: 20602D101 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,801 Value ($000) $6,062 Avg Close $40.10 Range $31.33 - $48.54

Q3 2025

Shares 164,338 Value ($000) $7,584 Avg Close $52.36 Range $42.27 - $60.76

Q2 2025

Shares 142,850 Value ($000) $7,550 Avg Close $51.56 Range $42.51 - $56.71

Q1 2025

Shares 61,782 Value ($000) $3,438 Avg Close $46.42 Range $40.24 - $64.11

Q3 2024

Shares 9,317 Value ($000) $477 Avg Close $64.08 Range $48.14 - $73.79

Q2 2024

Shares 20,432 Value ($000) $1,293 Avg Close $57.17 Range $51.39 - $63.80

Q4 2023

Shares 9,024 Value ($000) $886 Avg Close $82.29 Range $68.44 - $95.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,801	$6,062	$40.10	$31.33 - $48.54
Q3 2025	164,338	$7,584	$52.36	$42.27 - $60.76
Q2 2025	142,850	$7,550	$51.56	$42.51 - $56.71
Q1 2025	61,782	$3,438	$46.42	$40.24 - $64.11
Q3 2024	9,317	$477	$64.08	$48.14 - $73.79
Q2 2024	20,432	$1,293	$57.17	$51.39 - $63.80
Q4 2023	9,024	$886	$82.29	$68.44 - $95.37