CONCENTRIX CORP

Ticker: CNXC CUSIP: 20602D101 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,005 Value ($000) $7,817 Avg Close $40.10 Range $31.33 - $48.54
Q3 2025
Shares 151,436 Value ($000) $6,989 Avg Close $52.36 Range $42.27 - $60.76
Q2 2025
Shares 18,270 Value ($000) $966 Avg Close $51.56 Range $42.51 - $56.71
Q1 2025
Shares 76,801 Value ($000) $4,273 Avg Close $46.42 Range $40.24 - $64.11
Q4 2024
Shares 99,967 Value ($000) $4,326 Avg Close $42.84 Range $35.02 - $51.22
Q3 2024
Shares 86,203 Value ($000) $4,418 Avg Close $64.08 Range $48.14 - $73.79
Q2 2024
Shares 65,988 Value ($000) $4,176 Avg Close $57.17 Range $51.39 - $63.80
Q1 2024
Shares 83,022 Value ($000) $5,498 Avg Close $76.95 Range $56.20 - $100.34
Q4 2023
Shares 8,078 Value ($000) $793 Avg Close $82.29 Range $68.44 - $95.37
Q3 2023
Shares 31,572 Value ($000) $2,529 Avg Close $73.82 Range $66.48 - $83.38
Q2 2023
Shares 44,483 Value ($000) $3,592 Avg Close $87.73 Range $71.60 - $114.35
Q1 2023
Shares 47,885 Value ($000) $5,820 Avg Close $127.08 Range $103.79 - $142.15
Q4 2022
Shares 9,963 Value ($000) $1,327 Avg Close $113.49 Range $103.85 - $126.53
Q3 2022
Shares 69,005 Value ($000) $7,703 Avg Close $119.22 Range $101.22 - $128.59
Q2 2022
Shares 2,409 Value ($000) $327 Avg Close $139.97 Range $121.91 - $157.69
Q2 2021
Shares 9,847 Value ($000) $1,583 Avg Close $142.54 Range $130.99 - $154.06