CONCENTRIX CORP

Ticker: CNXC CUSIP: 20602D101 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,954 Value ($000) $248 Avg Close $40.10 Range $31.33 - $48.54

Q4 2024

Shares 10,352 Value ($000) $448 Avg Close $42.84 Range $35.02 - $51.22

Q1 2024

Shares 8,230 Value ($000) $545 Avg Close $76.95 Range $56.20 - $100.34

Q4 2023

Shares 12,579 Value ($000) $1,235 Avg Close $82.29 Range $68.44 - $95.37

Q3 2023

Shares 3,771 Value ($000) $302 Avg Close $73.82 Range $66.48 - $83.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,954	$248	$40.10	$31.33 - $48.54
Q4 2024	10,352	$448	$42.84	$35.02 - $51.22
Q1 2024	8,230	$545	$76.95	$56.20 - $100.34
Q4 2023	12,579	$1,235	$82.29	$68.44 - $95.37
Q3 2023	3,771	$302	$73.82	$66.48 - $83.38