CONCENTRIX CORP

Ticker: CNXC CUSIP: 20602D101 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 551,058 Value ($000) $22,913 Avg Close $40.10 Range $31.33 - $48.54

Q2 2025

Shares 222,833 Value ($000) $11,778 Avg Close $51.56 Range $42.51 - $56.71

Q1 2025

Shares 514,924 Value ($000) $28,650 Avg Close $46.42 Range $40.24 - $64.11

Q4 2024

Shares 488,178 Value ($000) $21,123 Avg Close $42.84 Range $35.02 - $51.22

Q3 2023

Shares 129,765 Value ($000) $10,395 Avg Close $73.82 Range $66.48 - $83.38

Q3 2021

Shares 270,802 Value ($000) $47,932 Avg Close $153.51 Range $142.62 - $167.70

Q2 2021

Shares 307,888 Value ($000) $49,508 Avg Close $142.54 Range $130.99 - $154.06

Q1 2021

Shares 90,885 Value ($000) $13,607 Avg Close $112.28 Range $89.35 - $142.15

Q4 2020

Shares 162,687 Value ($000) $16,057 Avg Close $90.48 Range $74.12 - $108.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	551,058	$22,913	$40.10	$31.33 - $48.54
Q2 2025	222,833	$11,778	$51.56	$42.51 - $56.71
Q1 2025	514,924	$28,650	$46.42	$40.24 - $64.11
Q4 2024	488,178	$21,123	$42.84	$35.02 - $51.22
Q3 2023	129,765	$10,395	$73.82	$66.48 - $83.38
Q3 2021	270,802	$47,932	$153.51	$142.62 - $167.70
Q2 2021	307,888	$49,508	$142.54	$130.99 - $154.06
Q1 2021	90,885	$13,607	$112.28	$89.35 - $142.15
Q4 2020	162,687	$16,057	$90.48	$74.12 - $108.20