CONCENTRIX CORP

Ticker: CNXC CUSIP: 20602D101 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,600 Value ($000) $690 Avg Close $40.10 Range $31.33 - $48.54

Q1 2025

Shares 111,800 Value ($000) $6,221 Avg Close $46.42 Range $40.24 - $64.11

Q4 2024

Shares 70,700 Value ($000) $3,059 Avg Close $42.84 Range $35.02 - $51.22

Q3 2024

Shares 23,500 Value ($000) $1,204 Avg Close $64.08 Range $48.14 - $73.79

Q4 2020

Shares 2,400 Value ($000) $237 Avg Close $90.48 Range $74.12 - $108.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,600	$690	$40.10	$31.33 - $48.54
Q1 2025	111,800	$6,221	$46.42	$40.24 - $64.11
Q4 2024	70,700	$3,059	$42.84	$35.02 - $51.22
Q3 2024	23,500	$1,204	$64.08	$48.14 - $73.79
Q4 2020	2,400	$237	$90.48	$74.12 - $108.20