CONCENTRIX CORP

Ticker: CNXC CUSIP: 20602D101 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,346 Value ($000) $430 Avg Close $40.10 Range $31.33 - $48.54
Q3 2025
Shares 11,184 Value ($000) $516 Avg Close $52.36 Range $42.27 - $60.76
Q2 2025
Shares 11,171 Value ($000) $590 Avg Close $51.56 Range $42.51 - $56.71
Q1 2025
Shares 11,141 Value ($000) $620 Avg Close $46.42 Range $40.24 - $64.11
Q4 2024
Shares 11,276 Value ($000) $488 Avg Close $42.84 Range $35.02 - $51.22
Q3 2024
Shares 11,287 Value ($000) $578 Avg Close $64.08 Range $48.14 - $73.79
Q2 2024
Shares 12,009 Value ($000) $760 Avg Close $57.17 Range $51.39 - $63.80
Q1 2024
Shares 11,897 Value ($000) $788 Avg Close $76.95 Range $56.20 - $100.34
Q4 2023
Shares 12,102 Value ($000) $1,189 Avg Close $82.29 Range $68.44 - $95.37
Q3 2023
Shares 12,598 Value ($000) $1,009 Avg Close $73.82 Range $66.48 - $83.38
Q2 2023
Shares 12,430 Value ($000) $1,004 Avg Close $87.73 Range $71.60 - $114.35
Q1 2023
Shares 12,725 Value ($000) $1,547 Avg Close $127.08 Range $103.79 - $142.15
Q4 2022
Shares 12,392 Value ($000) $1,650 Avg Close $113.49 Range $103.85 - $126.53
Q3 2022
Shares 12,120 Value ($000) $1,353 Avg Close $119.22 Range $101.22 - $128.59
Q2 2022
Shares 12,051 Value ($000) $1,635 Avg Close $139.97 Range $121.91 - $157.69
Q1 2022
Shares 12,021 Value ($000) $2,002 Avg Close $176.37 Range $143.06 - $193.69
Q4 2021
Shares 11,946 Value ($000) $2,134 Avg Close $165.49 Range $152.42 - $177.53
Q3 2021
Shares 12,052 Value ($000) $2,133 Avg Close $153.51 Range $142.62 - $167.70
Q2 2021
Shares 12,009 Value ($000) $1,931 Avg Close $142.54 Range $130.99 - $154.06
Q1 2021
Shares 12,742 Value ($000) $1,908 Avg Close $112.28 Range $89.35 - $142.15
Q4 2020
Shares 12,693 Value ($000) $1,253 Avg Close $90.48 Range $74.12 - $108.20