CONCENTRIX CORP

Ticker: CNXC CUSIP: 20602D101 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,049 Value ($000) $2,206 Avg Close $40.10 Range $31.33 - $48.54
Q3 2025
Shares 54,102 Value ($000) $2,497 Avg Close $52.36 Range $42.27 - $60.76
Q2 2025
Shares 56,218 Value ($000) $2,971 Avg Close $51.56 Range $42.51 - $56.71
Q1 2025
Shares 56,381 Value ($000) $3,137 Avg Close $46.42 Range $40.24 - $64.11
Q4 2024
Shares 56,746 Value ($000) $2,455 Avg Close $42.84 Range $35.02 - $51.22
Q3 2024
Shares 57,139 Value ($000) $2,928 Avg Close $64.08 Range $48.14 - $73.79
Q2 2024
Shares 57,829 Value ($000) $3,659 Avg Close $57.17 Range $51.39 - $63.80
Q1 2024
Shares 59,044 Value ($000) $3,910 Avg Close $76.95 Range $56.20 - $100.34
Q4 2023
Shares 131,868 Value ($000) $12,951 Avg Close $82.29 Range $68.44 - $95.37
Q3 2023
Shares 133,453 Value ($000) $10,691 Avg Close $73.82 Range $66.48 - $83.38
Q2 2023
Shares 126,721 Value ($000) $10,233 Avg Close $87.73 Range $71.60 - $114.35
Q1 2023
Shares 119,184 Value ($000) $14,487 Avg Close $127.08 Range $103.79 - $142.15
Q4 2022
Shares 134,343 Value ($000) $17,889 Avg Close $113.49 Range $103.85 - $126.53
Q3 2022
Shares 112,871 Value ($000) $12,600 Avg Close $119.22 Range $101.22 - $128.59
Q2 2022
Shares 109,178 Value ($000) $14,809 Avg Close $139.97 Range $121.91 - $157.69
Q1 2022
Shares 103,789 Value ($000) $17,287 Avg Close $176.37 Range $143.06 - $193.69
Q4 2021
Shares 56,180 Value ($000) $10,035 Avg Close $165.49 Range $152.42 - $177.53
Q3 2021
Shares 55,442 Value ($000) $9,813 Avg Close $153.51 Range $142.62 - $167.70
Q2 2021
Shares 54,251 Value ($000) $8,724 Avg Close $142.54 Range $130.99 - $154.06
Q1 2021
Shares 54,273 Value ($000) $8,126 Avg Close $112.28 Range $89.35 - $142.15
Q4 2020
Shares 53,698 Value ($000) $5,300 Avg Close $90.48 Range $74.12 - $108.20