CONCENTRIX CORP

Ticker: CNXC CUSIP: 20602D101 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,974 Value ($000) $230 Avg Close $52.36 Range $42.27 - $60.76

Q2 2025

Shares 7,745 Value ($000) $409 Avg Close $51.56 Range $42.51 - $56.71

Q1 2025

Shares 7,496 Value ($000) $417 Avg Close $46.42 Range $40.24 - $64.11

Q4 2024

Shares 8,715 Value ($000) $377 Avg Close $42.84 Range $35.02 - $51.22

Q3 2024

Shares 8,593 Value ($000) $424 Avg Close $64.08 Range $48.14 - $73.79

Q2 2024

Shares 8,710 Value ($000) $551 Avg Close $57.17 Range $51.39 - $63.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,974	$230	$52.36	$42.27 - $60.76
Q2 2025	7,745	$409	$51.56	$42.51 - $56.71
Q1 2025	7,496	$417	$46.42	$40.24 - $64.11
Q4 2024	8,715	$377	$42.84	$35.02 - $51.22
Q3 2024	8,593	$424	$64.08	$48.14 - $73.79
Q2 2024	8,710	$551	$57.17	$51.39 - $63.80