CONCENTRIX CORP

Ticker: CNXC CUSIP: 20602D101 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,308 Value ($000) $462 Avg Close $46.42 Range $40.24 - $64.11

Q1 2024

Shares 3,488 Value ($000) $231 Avg Close $76.95 Range $56.20 - $100.34

Q1 2023

Shares 5,584 Value ($000) $679 Avg Close $127.08 Range $103.79 - $142.15

Q3 2021

Shares 1,457 Value ($000) $258 Avg Close $153.51 Range $142.62 - $167.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,308	$462	$46.42	$40.24 - $64.11
Q1 2024	3,488	$231	$76.95	$56.20 - $100.34
Q1 2023	5,584	$679	$127.08	$103.79 - $142.15
Q3 2021	1,457	$258	$153.51	$142.62 - $167.70