CONCENTRIX CORP

Ticker: CNXC CUSIP: 20602D101 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,085 Value ($000) $558 Avg Close $52.36 Range $42.27 - $60.76
Q2 2025
Shares 12,797 Value ($000) $676 Avg Close $51.56 Range $42.51 - $56.71
Q1 2025
Shares 10,567 Value ($000) $588 Avg Close $46.42 Range $40.24 - $64.11
Q4 2024
Shares 10,417 Value ($000) $451 Avg Close $42.84 Range $35.02 - $51.22
Q3 2024
Shares 10,401 Value ($000) $533 Avg Close $64.08 Range $48.14 - $73.79
Q2 2024
Shares 11,097 Value ($000) $700 Avg Close $57.17 Range $51.39 - $63.80
Q1 2024
Shares 7,993 Value ($000) $529 Avg Close $76.95 Range $56.20 - $100.34
Q4 2023
Shares 14,721 Value ($000) $1,446 Avg Close $82.29 Range $68.44 - $95.37
Q3 2023
Shares 8,956 Value ($000) $717 Avg Close $73.82 Range $66.48 - $83.38
Q2 2023
Shares 5,278 Value ($000) $426 Avg Close $87.73 Range $71.60 - $114.35
Q1 2023
Shares 5,141 Value ($000) $625 Avg Close $127.08 Range $103.79 - $142.15
Q4 2022
Shares 2,182 Value ($000) $291 Avg Close $113.49 Range $103.85 - $126.53
Q3 2022
Shares 1,851 Value ($000) $207 Avg Close $119.22 Range $101.22 - $128.59
Q2 2022
Shares 3,367 Value ($000) $457 Avg Close $139.97 Range $121.91 - $157.69
Q1 2022
Shares 3,484 Value ($000) $580 Avg Close $176.37 Range $143.06 - $193.69
Q4 2021
Shares 1,730 Value ($000) $309 Avg Close $165.49 Range $152.42 - $177.53
Q3 2021
Shares 1,605 Value ($000) $284 Avg Close $153.51 Range $142.62 - $167.70
Q2 2021
Shares 1,601 Value ($000) $257 Avg Close $142.54 Range $130.99 - $154.06