CONCENTRIX CORP

Ticker: CNXC CUSIP: 20602D101 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,936 Value ($000) $597 Avg Close $52.36 Range $42.27 - $60.76

Q2 2025

Shares 17,974 Value ($000) $950 Avg Close $51.56 Range $42.51 - $56.71

Q4 2024

Shares 5,086 Value ($000) $220 Avg Close $42.84 Range $35.02 - $51.22

Q3 2024

Shares 4,921 Value ($000) $252 Avg Close $64.08 Range $48.14 - $73.79

Q2 2024

Shares 4,884 Value ($000) $309 Avg Close $57.17 Range $51.39 - $63.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,936	$597	$52.36	$42.27 - $60.76
Q2 2025	17,974	$950	$51.56	$42.51 - $56.71
Q4 2024	5,086	$220	$42.84	$35.02 - $51.22
Q3 2024	4,921	$252	$64.08	$48.14 - $73.79
Q2 2024	4,884	$309	$57.17	$51.39 - $63.80