CONCENTRIX CORP

Ticker: CNXC CUSIP: 20602D101 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,292 Value ($000) $890 Avg Close $52.36 Range $42.27 - $60.76
Q1 2025
Shares 122,394 Value ($000) $6,810 Avg Close $46.42 Range $40.24 - $64.11
Q4 2024
Shares 86,915 Value ($000) $3,761 Avg Close $42.84 Range $35.02 - $51.22
Q3 2024
Shares 35,444 Value ($000) $1,817 Avg Close $64.08 Range $48.14 - $73.79
Q2 2024
Shares 34,753 Value ($000) $2,199 Avg Close $57.17 Range $51.39 - $63.80
Q1 2024
Shares 20,423 Value ($000) $1,352 Avg Close $76.95 Range $56.20 - $100.34
Q3 2023
Shares 30,468 Value ($000) $2,441 Avg Close $73.82 Range $66.48 - $83.38
Q2 2023
Shares 75,254 Value ($000) $6,077 Avg Close $87.73 Range $71.60 - $114.35
Q1 2023
Shares 32,413 Value ($000) $3,940 Avg Close $127.08 Range $103.79 - $142.15
Q4 2022
Shares 5,915 Value ($000) $788 Avg Close $113.49 Range $103.85 - $126.53
Q3 2022
Shares 36,131 Value ($000) $4,034 Avg Close $119.22 Range $101.22 - $128.59
Q1 2022
Shares 23,156 Value ($000) $3,857 Avg Close $176.37 Range $143.06 - $193.69
Q4 2021
Shares 6,522 Value ($000) $1,165 Avg Close $165.49 Range $152.42 - $177.53
Q3 2021
Shares 15,200 Value ($000) $2,690 Avg Close $153.51 Range $142.62 - $167.70
Q1 2021
Shares 5,646 Value ($000) $846 Avg Close $112.28 Range $89.35 - $142.15