CONCENTRIX CORP

Ticker: CNXC CUSIP: 20602D101 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,928 Value ($000) $413 Avg Close $40.10 Range $31.33 - $48.54

Q3 2025

Shares 17,731 Value ($000) $717 Avg Close $52.36 Range $42.27 - $60.76

Q2 2025

Shares 17,981 Value ($000) $950 Avg Close $51.56 Range $42.51 - $56.71

Q1 2025

Shares 11,983 Value ($000) $667 Avg Close $46.42 Range $40.24 - $64.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,928	$413	$40.10	$31.33 - $48.54
Q3 2025	17,731	$717	$52.36	$42.27 - $60.76
Q2 2025	17,981	$950	$51.56	$42.51 - $56.71
Q1 2025	11,983	$667	$46.42	$40.24 - $64.11