CONCENTRIX CORP

Ticker: CNXC CUSIP: 20602D101 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,826,872 Value ($000) $159,121 Avg Close $40.10 Range $31.33 - $48.54

Q3 2025

Shares 3,860,353 Value ($000) $178,155 Avg Close $52.36 Range $42.27 - $60.76

Q2 2025

Shares 4,001,815 Value ($000) $211,516 Avg Close $51.56 Range $42.51 - $56.71

Q1 2025

Shares 4,086,325 Value ($000) $227,363 Avg Close $46.42 Range $40.24 - $64.11

Q4 2024

Shares 4,112,101 Value ($000) $177,931 Avg Close $42.84 Range $35.02 - $51.22

Q3 2024

Shares 4,026,222 Value ($000) $206,344 Avg Close $64.08 Range $48.14 - $73.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,826,872	$159,121	$40.10	$31.33 - $48.54
Q3 2025	3,860,353	$178,155	$52.36	$42.27 - $60.76
Q2 2025	4,001,815	$211,516	$51.56	$42.51 - $56.71
Q1 2025	4,086,325	$227,363	$46.42	$40.24 - $64.11
Q4 2024	4,112,101	$177,931	$42.84	$35.02 - $51.22
Q3 2024	4,026,222	$206,344	$64.08	$48.14 - $73.79