CONCENTRIX CORP

Ticker: CNXC CUSIP: 20602D101 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,584 Value ($000) $2,564 Avg Close $40.10 Range $31.33 - $48.54

Q3 2025

Shares 41,633 Value ($000) $1,921 Avg Close $52.36 Range $42.27 - $60.76

Q2 2025

Shares 47,294 Value ($000) $2,500 Avg Close $51.56 Range $42.51 - $56.71

Q1 2025

Shares 34,714 Value ($000) $1,931 Avg Close $46.42 Range $40.24 - $64.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,584	$2,564	$40.10	$31.33 - $48.54
Q3 2025	41,633	$1,921	$52.36	$42.27 - $60.76
Q2 2025	47,294	$2,500	$51.56	$42.51 - $56.71
Q1 2025	34,714	$1,931	$46.42	$40.24 - $64.11