CONCENTRA GROUP HOLDINGS PAR

Ticker: CON CUSIP: 20603L102 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,561 Value ($000) $798 Avg Close $19.96 Range $18.49 - $21.50

Q3 2025

Shares 38,201 Value ($000) $800 Avg Close $21.23 Range $19.18 - $23.92

Q2 2025

Shares 38,700 Value ($000) $796 Avg Close $21.20 Range $19.20 - $22.73

Q1 2025

Shares 31,890 Value ($000) $692 Avg Close $21.75 Range $18.80 - $23.89

Q4 2024

Shares 27,462 Value ($000) $543 Avg Close $20.40 Range $18.61 - $24.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,561	$798	$19.96	$18.49 - $21.50
Q3 2025	38,201	$800	$21.23	$19.18 - $23.92
Q2 2025	38,700	$796	$21.20	$19.20 - $22.73
Q1 2025	31,890	$692	$21.75	$18.80 - $23.89
Q4 2024	27,462	$543	$20.40	$18.61 - $24.03