CONCENTRA GROUP HOLDINGS PAR

Ticker: CON CUSIP: 20603L102 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,717 Value ($000) $231 Avg Close $19.96 Range $18.49 - $21.50

Q3 2025

Shares 14,621 Value ($000) $306 Avg Close $21.23 Range $19.18 - $23.92

Q2 2025

Shares 22,714 Value ($000) $467 Avg Close $21.20 Range $19.20 - $22.73

Q1 2025

Shares 23,344 Value ($000) $507 Avg Close $21.75 Range $18.80 - $23.89

Q4 2024

Shares 81,379 Value ($000) $1,610 Avg Close $20.40 Range $18.61 - $24.03

Q3 2024

Shares 163 Value ($000) $4 Avg Close $22.75 Range $21.06 - $24.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,717	$231	$19.96	$18.49 - $21.50
Q3 2025	14,621	$306	$21.23	$19.18 - $23.92
Q2 2025	22,714	$467	$21.20	$19.20 - $22.73
Q1 2025	23,344	$507	$21.75	$18.80 - $23.89
Q4 2024	81,379	$1,610	$20.40	$18.61 - $24.03
Q3 2024	163	$4	$22.75	$21.06 - $24.44