CONCENTRA GROUP HOLDINGS PAR

Ticker: CON CUSIP: 20603L102 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,105 Value ($000) $1,399 Avg Close $19.96 Range $18.49 - $21.50

Q3 2025

Shares 112,506 Value ($000) $2,355 Avg Close $21.23 Range $19.18 - $23.92

Q2 2025

Shares 112,082 Value ($000) $2,306 Avg Close $21.20 Range $19.20 - $22.73

Q1 2025

Shares 116,226 Value ($000) $2,522 Avg Close $21.75 Range $18.80 - $23.89

Q4 2024

Shares 115,905 Value ($000) $2,293 Avg Close $20.40 Range $18.61 - $24.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,105	$1,399	$19.96	$18.49 - $21.50
Q3 2025	112,506	$2,355	$21.23	$19.18 - $23.92
Q2 2025	112,082	$2,306	$21.20	$19.20 - $22.73
Q1 2025	116,226	$2,522	$21.75	$18.80 - $23.89
Q4 2024	115,905	$2,293	$20.40	$18.61 - $24.03