CONCENTRA GROUP HOLDINGS PAR

Ticker: CON CUSIP: 20603L102 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 106 Value ($000) $2 Avg Close $21.20 Range $19.20 - $22.73

Q1 2025

Shares 106 Value ($000) $2 Avg Close $21.75 Range $18.80 - $23.89

Q4 2024

Shares 106 Value ($000) $2 Avg Close $20.40 Range $18.61 - $24.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	106	$2	$21.20	$19.20 - $22.73
Q1 2025	106	$2	$21.75	$18.80 - $23.89
Q4 2024	106	$2	$20.40	$18.61 - $24.03