CONCENTRA GROUP HOLDINGS PAR

Ticker: CON CUSIP: 20603L102 Class: EQTY

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 646 Value ($000) $13 Avg Close $19.96 Range $18.49 - $21.50

Q3 2025

Shares 630 Value ($000) $13 Avg Close $21.23 Range $19.18 - $23.92

Q2 2025

Shares 551 Value ($000) $11 Avg Close $21.20 Range $19.20 - $22.73

Q4 2024

Shares 326 Value ($000) $6 Avg Close $20.40 Range $18.61 - $24.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	646	$13	$19.96	$18.49 - $21.50
Q3 2025	630	$13	$21.23	$19.18 - $23.92
Q2 2025	551	$11	$21.20	$19.20 - $22.73
Q4 2024	326	$6	$20.40	$18.61 - $24.03