CONCENTRA GROUP HOLDINGS PAR

Ticker: CON CUSIP: 20603L102 Class: EQTY

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 327 Value ($000) $6 Avg Close $19.96 Range $18.49 - $21.50
Q3 2025
Shares 607 Value ($000) $13 Avg Close $21.23 Range $19.18 - $23.92
Q2 2025
Shares 3,145 Value ($000) $65 Avg Close $21.20 Range $19.20 - $22.73
Q1 2025
Shares 2,896 Value ($000) $63 Avg Close $21.75 Range $18.80 - $23.89