CONCORD ACQUISITION CORP

CUSIP: 206071102 Class: COM CL A

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 72,257 Value ($000) $726 Avg Close — Range —
Q2 2022
Shares 72,157 Value ($000) $718 Avg Close — Range —
Q1 2022
Shares 72,230 Value ($000) $718 Avg Close — Range —
Q4 2021
Shares 75,045 Value ($000) $780 Avg Close — Range —
Q3 2021
Shares 56,840 Value ($000) $572 Avg Close — Range —