CONCRETE PUMPING HLDGS INC

Ticker: BBCP CUSIP: 206704108 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,409 Value ($000) $231 Avg Close $6.57 Range $5.77 - $7.18
Q3 2025
Shares 28,682 Value ($000) $202 Avg Close $6.96 Range $6.11 - $7.80
Q2 2025
Shares 27,303 Value ($000) $168 Avg Close $6.34 Range $5.10 - $7.40
Q1 2025
Shares 30,868 Value ($000) $169 Avg Close $6.75 Range $4.78 - $8.60
Q4 2024
Shares 40,082 Value ($000) $267 Avg Close $5.45 Range $4.81 - $6.59
Q3 2024
Shares 34,914 Value ($000) $202 Avg Close $5.41 Range $4.47 - $6.32
Q2 2024
Shares 30,057 Value ($000) $181 Avg Close $6.11 Range $5.24 - $7.00
Q1 2024
Shares 15,737 Value ($000) $124 Avg Close $7.05 Range $6.58 - $7.51
Q4 2023
Shares 30,997 Value ($000) $254 Avg Close $6.92 Range $5.42 - $8.02
Q3 2023
Shares 20,909 Value ($000) $179 Avg Close $7.14 Range $6.29 - $8.11
Q2 2023
Shares 9,582 Value ($000) $77 Avg Close $6.24 Range $5.76 - $7.19
Q1 2023
Shares 25,398 Value ($000) $173 Avg Close $6.44 Range $5.06 - $7.30
Q4 2022
Shares 25,021 Value ($000) $146 Avg Close $5.88 Range $4.99 - $6.83
Q3 2022
Shares 16,158 Value ($000) $105 Avg Close $5.95 Range $5.20 - $6.64
Q2 2022
Shares 15,818 Value ($000) $96 Avg Close $5.03 Range $4.11 - $5.96
Q1 2022
Shares 8,604 Value ($000) $58 Avg Close $6.80 Range $5.75 - $7.92
Q4 2021
Shares 21,575 Value ($000) $177 Avg Close $7.58 Range $6.88 - $8.59
Q3 2021
Shares 37,766 Value ($000) $322 Avg Close $7.45 Range $6.74 - $8.34
Q2 2021
Shares 39,067 Value ($000) $331 Avg Close $7.09 Range $6.23 - $8.25
Q1 2021
Shares 35,021 Value ($000) $259 Avg Close $5.32 Range $3.33 - $6.60
Q4 2020
Shares 15,422 Value ($000) $59 Avg Close $3.22 Range $2.78 - $3.67
Q3 2020
Shares 9,795 Value ($000) $35 Avg Close $3.26 Range $2.50 - $3.98
Q2 2020
Shares 11,568 Value ($000) $40 Avg Close $2.70 Range $1.61 - $4.86
Q1 2020
Shares 5,538 Value ($000) $16 Avg Close $4.28 Range $2.14 - $5.41
Q4 2019
Shares 9,145 Value ($000) $50 Avg Close $3.61 Range $2.80 - $5.21
Q3 2019
Shares 8,280 Value ($000) $33 Avg Close $3.74 Range $2.84 - $5.08
Q2 2019
Shares 2,645 Value ($000) $13 Avg Close $5.05 Range $3.22 - $8.89
Q1 2019
Shares 13,054 Value ($000) $117 Avg Close $7.46 Range $5.87 - $11.28
Q4 2018
Shares 6,394 Value ($000) $53 Avg Close $8.74 Range $6.64 - $13.51