Ticker: BBCP CUSIP: 206704108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,597 | $165 | $6.57 | $5.77 - $7.18 |
| Q3 2025 | 16,837 | $119 | $6.96 | $6.11 - $7.80 |
| Q2 2025 | 14,371 | $88 | $6.34 | $5.10 - $7.40 |
| Q1 2025 | 14,054 | $77 | $6.75 | $4.78 - $8.60 |
| Q4 2024 | 13,968 | $93 | $5.45 | $4.81 - $6.59 |
| Q3 2024 | 10,926 | $63 | $5.41 | $4.47 - $6.32 |
| Q2 2024 | 10,456 | $63 | $6.11 | $5.24 - $7.00 |
| Q1 2024 | 8,085 | $64 | $7.05 | $6.58 - $7.51 |
| Q4 2023 | 7,148 | $59 | $6.92 | $5.42 - $8.02 |
| Q3 2023 | 5,687 | $49 | $7.14 | $6.29 - $8.11 |
| Q2 2023 | 10,429 | $84 | $6.24 | $5.76 - $7.19 |
| Q1 2023 | 4,558 | $31 | $6.44 | $5.06 - $7.30 |
| Q3 2022 | 66 | $0 | $5.95 | $5.20 - $6.64 |
| Q2 2022 | 348 | $2 | $5.03 | $4.11 - $5.96 |
| Q1 2022 | 20,269 | $136 | $6.80 | $5.75 - $7.92 |
| Q4 2021 | 14,383 | $118 | $7.58 | $6.88 - $8.59 |
| Q3 2021 | 42 | $0 | $7.45 | $6.74 - $8.34 |
| Q2 2021 | 587 | $5 | $7.09 | $6.23 - $8.25 |
| Q1 2021 | 9,198 | $68 | $5.32 | $3.33 - $6.60 |
| Q4 2020 | 68,846 | $264 | $3.22 | $2.78 - $3.67 |
| Q3 2020 | 67,353 | $241 | $3.26 | $2.50 - $3.98 |
| Q2 2020 | 76,551 | $266 | $2.70 | $1.61 - $4.86 |
| Q1 2020 | 25,094 | $72 | $4.28 | $2.14 - $5.41 |
| Q4 2019 | 42,976 | $235 | $3.61 | $2.80 - $5.21 |
| Q3 2019 | 55,363 | $219 | $3.74 | $2.84 - $5.08 |
| Q2 2019 | 29,883 | $153 | $5.05 | $3.22 - $8.89 |