CONCRETE PUMPING HLDGS INC

Ticker: BBCP CUSIP: 206704108 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 15,590 Value ($000) $54 Avg Close $2.70 Range $1.61 - $4.86

Q1 2020

Shares 15,590 Value ($000) $45 Avg Close $4.28 Range $2.14 - $5.41

Q4 2019

Shares 96,402 Value ($000) $527 Avg Close $3.61 Range $2.80 - $5.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	15,590	$54	$2.70	$1.61 - $4.86
Q1 2020	15,590	$45	$4.28	$2.14 - $5.41
Q4 2019	96,402	$527	$3.61	$2.80 - $5.21