CONCRETE PUMPING HLDGS INC

Ticker: BBCP CUSIP: 206704108 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 483,918 Value ($000) $3,247 Avg Close $6.57 Range $5.77 - $7.18

Q3 2025

Shares 477,925 Value ($000) $3,369 Avg Close $6.96 Range $6.11 - $7.80

Q2 2025

Shares 480,760 Value ($000) $2,957 Avg Close $6.34 Range $5.10 - $7.40

Q1 2025

Shares 475,315 Value ($000) $2,595 Avg Close $6.75 Range $4.78 - $8.60

Q4 2024

Shares 473,615 Value ($000) $3,154 Avg Close $5.45 Range $4.81 - $6.59

Q3 2024

Shares 467,315 Value ($000) $2,706 Avg Close $5.41 Range $4.47 - $6.32

Q2 2024

Shares 467,821 Value ($000) $2,812 Avg Close $6.11 Range $5.24 - $7.00

Q1 2024

Shares 486,226 Value ($000) $3,841 Avg Close $7.05 Range $6.58 - $7.51

Q4 2023

Shares 462,674 Value ($000) $3,794 Avg Close $6.92 Range $5.42 - $8.02

Q3 2023

Shares 448,610 Value ($000) $3,849 Avg Close $7.14 Range $6.29 - $8.11

Q2 2023

Shares 445,413 Value ($000) $3,577 Avg Close $6.24 Range $5.76 - $7.19

Q1 2023

Shares 461,909 Value ($000) $3,141 Avg Close $6.44 Range $5.06 - $7.30

Q4 2022

Shares 461,583 Value ($000) $2,700 Avg Close $5.88 Range $4.99 - $6.83

Q3 2022

Shares 472,282 Value ($000) $3,046 Avg Close $5.95 Range $5.20 - $6.64

Q2 2022

Shares 472,020 Value ($000) $2,860 Avg Close $5.03 Range $4.11 - $5.96

Q1 2022

Shares 460,936 Value ($000) $3,088 Avg Close $6.80 Range $5.75 - $7.92

Q4 2021

Shares 453,380 Value ($000) $3,718 Avg Close $7.58 Range $6.88 - $8.59

Q3 2021

Shares 413,471 Value ($000) $3,531 Avg Close $7.45 Range $6.74 - $8.34

Q2 2021

Shares 386,073 Value ($000) $3,270 Avg Close $7.09 Range $6.23 - $8.25

Q1 2021

Shares 415,374 Value ($000) $3,078 Avg Close $5.32 Range $3.33 - $6.60

Q4 2020

Shares 407,952 Value ($000) $1,562 Avg Close $3.22 Range $2.78 - $3.67

Q3 2020

Shares 417,051 Value ($000) $1,489 Avg Close $3.26 Range $2.50 - $3.98

Q2 2020

Shares 377,420 Value ($000) $1,313 Avg Close $2.70 Range $1.61 - $4.86

Q1 2020

Shares 359,131 Value ($000) $1,027 Avg Close $4.28 Range $2.14 - $5.41

Q4 2019

Shares 244,338 Value ($000) $1,337 Avg Close $3.61 Range $2.80 - $5.21

Q3 2019

Shares 197,546 Value ($000) $784 Avg Close $3.74 Range $2.84 - $5.08

Q2 2019

Shares 97,300 Value ($000) $369 Avg Close $5.05 Range $3.22 - $8.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	483,918	$3,247	$6.57	$5.77 - $7.18
Q3 2025	477,925	$3,369	$6.96	$6.11 - $7.80
Q2 2025	480,760	$2,957	$6.34	$5.10 - $7.40
Q1 2025	475,315	$2,595	$6.75	$4.78 - $8.60
Q4 2024	473,615	$3,154	$5.45	$4.81 - $6.59
Q3 2024	467,315	$2,706	$5.41	$4.47 - $6.32
Q2 2024	467,821	$2,812	$6.11	$5.24 - $7.00
Q1 2024	486,226	$3,841	$7.05	$6.58 - $7.51
Q4 2023	462,674	$3,794	$6.92	$5.42 - $8.02
Q3 2023	448,610	$3,849	$7.14	$6.29 - $8.11
Q2 2023	445,413	$3,577	$6.24	$5.76 - $7.19
Q1 2023	461,909	$3,141	$6.44	$5.06 - $7.30
Q4 2022	461,583	$2,700	$5.88	$4.99 - $6.83
Q3 2022	472,282	$3,046	$5.95	$5.20 - $6.64
Q2 2022	472,020	$2,860	$5.03	$4.11 - $5.96
Q1 2022	460,936	$3,088	$6.80	$5.75 - $7.92
Q4 2021	453,380	$3,718	$7.58	$6.88 - $8.59
Q3 2021	413,471	$3,531	$7.45	$6.74 - $8.34
Q2 2021	386,073	$3,270	$7.09	$6.23 - $8.25
Q1 2021	415,374	$3,078	$5.32	$3.33 - $6.60
Q4 2020	407,952	$1,562	$3.22	$2.78 - $3.67
Q3 2020	417,051	$1,489	$3.26	$2.50 - $3.98
Q2 2020	377,420	$1,313	$2.70	$1.61 - $4.86
Q1 2020	359,131	$1,027	$4.28	$2.14 - $5.41
Q4 2019	244,338	$1,337	$3.61	$2.80 - $5.21
Q3 2019	197,546	$784	$3.74	$2.84 - $5.08
Q2 2019	97,300	$369	$5.05	$3.22 - $8.89