CONCRETE PUMPING HLDGS INC

Ticker: BBCP CUSIP: 206704108 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,054 Value ($000) $85 Avg Close $6.96 Range $6.11 - $7.80
Q2 2025
Shares 12,054 Value ($000) $74 Avg Close $6.34 Range $5.10 - $7.40
Q1 2025
Shares 12,006 Value ($000) $66 Avg Close $6.75 Range $4.78 - $8.60
Q4 2024
Shares 12,006 Value ($000) $80 Avg Close $5.45 Range $4.81 - $6.59
Q3 2024
Shares 12,006 Value ($000) $70 Avg Close $5.41 Range $4.47 - $6.32
Q2 2024
Shares 17,007 Value ($000) $102 Avg Close $6.11 Range $5.24 - $7.00
Q1 2024
Shares 21,602 Value ($000) $171 Avg Close $7.05 Range $6.58 - $7.51
Q4 2023
Shares 27,800 Value ($000) $228 Avg Close $6.92 Range $5.42 - $8.02
Q3 2023
Shares 33,600 Value ($000) $288 Avg Close $7.14 Range $6.29 - $8.11
Q2 2023
Shares 10,000 Value ($000) $80 Avg Close $6.24 Range $5.76 - $7.19
Q1 2023
Shares 10,407 Value ($000) $71 Avg Close $6.44 Range $5.06 - $7.30
Q4 2022
Shares 10,000 Value ($000) $59 Avg Close $5.88 Range $4.99 - $6.83
Q3 2022
Shares 12,440 Value ($000) $80 Avg Close $5.95 Range $5.20 - $6.64