CONCRETE PUMPING HLDGS INC

Ticker: BBCP CUSIP: 206704108 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 517 Value ($000) $4 Avg Close $7.05 Range $6.58 - $7.51

Q4 2023

Shares 1,402 Value ($000) $11 Avg Close $6.92 Range $5.42 - $8.02

Q3 2023

Shares 1,402 Value ($000) $12 Avg Close $7.14 Range $6.29 - $8.11

Q2 2023

Shares 1,402 Value ($000) $11 Avg Close $6.24 Range $5.76 - $7.19

Q1 2023

Shares 1,402 Value ($000) $10 Avg Close $6.44 Range $5.06 - $7.30

Q4 2022

Shares 1,647 Value ($000) $10 Avg Close $5.88 Range $4.99 - $6.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	517	$4	$7.05	$6.58 - $7.51
Q4 2023	1,402	$11	$6.92	$5.42 - $8.02
Q3 2023	1,402	$12	$7.14	$6.29 - $8.11
Q2 2023	1,402	$11	$6.24	$5.76 - $7.19
Q1 2023	1,402	$10	$6.44	$5.06 - $7.30
Q4 2022	1,647	$10	$5.88	$4.99 - $6.83