CONCRETE PUMPING HLDGS INC

Ticker: BBCP CUSIP: 206704108 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 15 Value ($000) $0 Avg Close $7.58 Range $6.88 - $8.59

Q1 2020

Shares 898 Value ($000) $3 Avg Close $4.28 Range $2.14 - $5.41

Q4 2019

Shares 1,453 Value ($000) $8 Avg Close $3.61 Range $2.80 - $5.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	15	$0	$7.58	$6.88 - $8.59
Q1 2020	898	$3	$4.28	$2.14 - $5.41
Q4 2019	1,453	$8	$3.61	$2.80 - $5.21