CONCRETE PUMPING HLDGS INC

Ticker: BBCP CUSIP: 206704108 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,531 Value ($000) $17 Avg Close $6.57 Range $5.77 - $7.18

Q3 2025

Shares 2,531 Value ($000) $18 Avg Close $6.96 Range $6.11 - $7.80

Q2 2025

Shares 2,531 Value ($000) $16 Avg Close $6.34 Range $5.10 - $7.40

Q1 2025

Shares 2,531 Value ($000) $14 Avg Close $6.75 Range $4.78 - $8.60

Q4 2024

Shares 2,531 Value ($000) $17 Avg Close $5.45 Range $4.81 - $6.59

Q3 2024

Shares 2,531 Value ($000) $15 Avg Close $5.41 Range $4.47 - $6.32

Q2 2024

Shares 449,703 Value ($000) $2,703 Avg Close $6.11 Range $5.24 - $7.00

Q1 2024

Shares 450,044 Value ($000) $3,555 Avg Close $7.05 Range $6.58 - $7.51

Q4 2023

Shares 453,426 Value ($000) $3,718 Avg Close $6.92 Range $5.42 - $8.02

Q3 2023

Shares 455,444 Value ($000) $3,908 Avg Close $7.14 Range $6.29 - $8.11

Q2 2023

Shares 445,624 Value ($000) $3,578 Avg Close $6.24 Range $5.76 - $7.19

Q1 2023

Shares 439,351 Value ($000) $2,988 Avg Close $6.44 Range $5.06 - $7.30

Q4 2022

Shares 452,846 Value ($000) $2,649 Avg Close $5.88 Range $4.99 - $6.83

Q3 2022

Shares 385,445 Value ($000) $2,486 Avg Close $5.95 Range $5.20 - $6.64

Q2 2022

Shares 385,383 Value ($000) $2,335 Avg Close $5.03 Range $4.11 - $5.96

Q1 2022

Shares 354,535 Value ($000) $2,375 Avg Close $6.80 Range $5.75 - $7.92

Q4 2021

Shares 354,511 Value ($000) $2,907 Avg Close $7.58 Range $6.88 - $8.59

Q3 2021

Shares 323,042 Value ($000) $2,759 Avg Close $7.45 Range $6.74 - $8.34

Q2 2021

Shares 180,542 Value ($000) $1,529 Avg Close $7.09 Range $6.23 - $8.25

Q1 2021

Shares 15,819 Value ($000) $117 Avg Close $5.32 Range $3.33 - $6.60

Q4 2020

Shares 2,600 Value ($000) $10 Avg Close $3.22 Range $2.78 - $3.67

Q3 2020

Shares 2,600 Value ($000) $9 Avg Close $3.26 Range $2.50 - $3.98

Q2 2020

Shares 2,600 Value ($000) $9 Avg Close $2.70 Range $1.61 - $4.86

Q1 2020

Shares 2,600 Value ($000) $7 Avg Close $4.28 Range $2.14 - $5.41

Q4 2019

Shares 2,600 Value ($000) $14 Avg Close $3.61 Range $2.80 - $5.21

Q3 2019

Shares 20,500 Value ($000) $81 Avg Close $3.74 Range $2.84 - $5.08

Q2 2019

Shares 20,500 Value ($000) $105 Avg Close $5.05 Range $3.22 - $8.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,531	$17	$6.57	$5.77 - $7.18
Q3 2025	2,531	$18	$6.96	$6.11 - $7.80
Q2 2025	2,531	$16	$6.34	$5.10 - $7.40
Q1 2025	2,531	$14	$6.75	$4.78 - $8.60
Q4 2024	2,531	$17	$5.45	$4.81 - $6.59
Q3 2024	2,531	$15	$5.41	$4.47 - $6.32
Q2 2024	449,703	$2,703	$6.11	$5.24 - $7.00
Q1 2024	450,044	$3,555	$7.05	$6.58 - $7.51
Q4 2023	453,426	$3,718	$6.92	$5.42 - $8.02
Q3 2023	455,444	$3,908	$7.14	$6.29 - $8.11
Q2 2023	445,624	$3,578	$6.24	$5.76 - $7.19
Q1 2023	439,351	$2,988	$6.44	$5.06 - $7.30
Q4 2022	452,846	$2,649	$5.88	$4.99 - $6.83
Q3 2022	385,445	$2,486	$5.95	$5.20 - $6.64
Q2 2022	385,383	$2,335	$5.03	$4.11 - $5.96
Q1 2022	354,535	$2,375	$6.80	$5.75 - $7.92
Q4 2021	354,511	$2,907	$7.58	$6.88 - $8.59
Q3 2021	323,042	$2,759	$7.45	$6.74 - $8.34
Q2 2021	180,542	$1,529	$7.09	$6.23 - $8.25
Q1 2021	15,819	$117	$5.32	$3.33 - $6.60
Q4 2020	2,600	$10	$3.22	$2.78 - $3.67
Q3 2020	2,600	$9	$3.26	$2.50 - $3.98
Q2 2020	2,600	$9	$2.70	$1.61 - $4.86
Q1 2020	2,600	$7	$4.28	$2.14 - $5.41
Q4 2019	2,600	$14	$3.61	$2.80 - $5.21
Q3 2019	20,500	$81	$3.74	$2.84 - $5.08
Q2 2019	20,500	$105	$5.05	$3.22 - $8.89