CONCRETE PUMPING HLDGS INC

Ticker: BBCP CUSIP: 206704108 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,200 Value ($000) $129 Avg Close $6.57 Range $5.77 - $7.18
Q3 2025
Shares 19,200 Value ($000) $135 Avg Close $6.96 Range $6.11 - $7.80
Q2 2025
Shares 19,200 Value ($000) $118 Avg Close $6.34 Range $5.10 - $7.40
Q1 2025
Shares 11,400 Value ($000) $62 Avg Close $6.75 Range $4.78 - $8.60
Q3 2023
Shares 13,000 Value ($000) $0 Avg Close $7.14 Range $6.29 - $8.11
Q2 2023
Shares 13,000 Value ($000) $0 Avg Close $6.24 Range $5.76 - $7.19
Q1 2023
Shares 13,000 Value ($000) $0 Avg Close $6.44 Range $5.06 - $7.30
Q4 2022
Shares 13,000 Value ($000) $0 Avg Close $5.88 Range $4.99 - $6.83
Q3 2022
Shares 13,000 Value ($000) $83 Avg Close $5.95 Range $5.20 - $6.64
Q2 2022
Shares 13,000 Value ($000) $78 Avg Close $5.03 Range $4.11 - $5.96
Q1 2022
Shares 13,000 Value ($000) $87 Avg Close $6.80 Range $5.75 - $7.92
Q4 2021
Shares 13,000 Value ($000) $106 Avg Close $7.58 Range $6.88 - $8.59
Q3 2021
Shares 13,000 Value ($000) $111 Avg Close $7.45 Range $6.74 - $8.34
Q3 2019
Shares 3,000 Value ($000) $11 Avg Close $3.74 Range $2.84 - $5.08
Q2 2019
Shares 3,000 Value ($000) $15 Avg Close $5.05 Range $3.22 - $8.89