CONCRETE PUMPING HLDGS INC

Ticker: BBCP CUSIP: 206704108 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,138 Value ($000) $68 Avg Close $6.57 Range $5.77 - $7.18

Q3 2025

Shares 10,084 Value ($000) $71 Avg Close $6.96 Range $6.11 - $7.80

Q2 2021

Shares 26,899 Value ($000) $228 Avg Close $7.09 Range $6.23 - $8.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,138	$68	$6.57	$5.77 - $7.18
Q3 2025	10,084	$71	$6.96	$6.11 - $7.80
Q2 2021	26,899	$228	$7.09	$6.23 - $8.25