CONCRETE PUMPING HLDGS INC

Ticker: BBCP CUSIP: 206704108 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 150 Value ($000) $1 Avg Close $7.14 Range $6.29 - $8.11
Q2 2023
Shares 150 Value ($000) $1 Avg Close $6.24 Range $5.76 - $7.19
Q1 2023
Shares 150 Value ($000) $1 Avg Close $6.44 Range $5.06 - $7.30
Q4 2022
Shares 150 Value ($000) $1 Avg Close $5.88 Range $4.99 - $6.83
Q3 2022
Shares 150 Value ($000) $1 Avg Close $5.95 Range $5.20 - $6.64
Q2 2022
Shares 150 Value ($000) $1 Avg Close $5.03 Range $4.11 - $5.96
Q1 2022
Shares 150 Value ($000) $1 Avg Close $6.80 Range $5.75 - $7.92
Q4 2021
Shares 150 Value ($000) $1 Avg Close $7.58 Range $6.88 - $8.59
Q3 2021
Shares 150 Value ($000) $1 Avg Close $7.45 Range $6.74 - $8.34
Q2 2021
Shares 150 Value ($000) $1 Avg Close $7.09 Range $6.23 - $8.25
Q1 2021
Shares 150 Value ($000) $1 Avg Close $5.32 Range $3.33 - $6.60