CONCRETE PUMPING HLDGS INC

Ticker: BBCP CUSIP: 206704108 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,370 Value ($000) $347 Avg Close $6.57 Range $5.77 - $7.18
Q3 2025
Shares 45,530 Value ($000) $319 Avg Close $6.96 Range $6.11 - $7.80
Q2 2025
Shares 42,846 Value ($000) $267 Avg Close $6.34 Range $5.10 - $7.40
Q1 2025
Shares 43,356 Value ($000) $237 Avg Close $6.75 Range $4.78 - $8.60
Q4 2024
Shares 43,419 Value ($000) $290 Avg Close $5.45 Range $4.81 - $6.59
Q3 2024
Shares 43,686 Value ($000) $253 Avg Close $5.41 Range $4.47 - $6.32
Q2 2024
Shares 31,567 Value ($000) $195 Avg Close $6.11 Range $5.24 - $7.00
Q1 2024
Shares 22,701 Value ($000) $179 Avg Close $7.05 Range $6.58 - $7.51
Q4 2023
Shares 11,883 Value ($000) $97 Avg Close $6.92 Range $5.42 - $8.02
Q2 2023
Shares 21,642 Value ($000) $174 Avg Close $6.24 Range $5.76 - $7.19
Q1 2023
Shares 24,038 Value ($000) $164 Avg Close $6.44 Range $5.06 - $7.30
Q4 2022
Shares 24,038 Value ($000) $140 Avg Close $5.88 Range $4.99 - $6.83
Q3 2022
Shares 14,940 Value ($000) $97 Avg Close $5.95 Range $5.20 - $6.64
Q2 2022
Shares 14,940 Value ($000) $90 Avg Close $5.03 Range $4.11 - $5.96
Q1 2022
Shares 14,940 Value ($000) $100 Avg Close $6.80 Range $5.75 - $7.92
Q4 2021
Shares 14,940 Value ($000) $122 Avg Close $7.58 Range $6.88 - $8.59