CONCRETE PUMPING HLDGS INC

Ticker: BBCP CUSIP: 206704108 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,996 Value ($000) $429 Avg Close $6.57 Range $5.77 - $7.18
Q3 2025
Shares 63,983 Value ($000) $451 Avg Close $6.96 Range $6.11 - $7.80
Q2 2025
Shares 70,956 Value ($000) $436 Avg Close $6.34 Range $5.10 - $7.40
Q1 2025
Shares 65,736 Value ($000) $359 Avg Close $6.75 Range $4.78 - $8.60
Q4 2024
Shares 65,736 Value ($000) $438 Avg Close $5.45 Range $4.81 - $6.59
Q3 2024
Shares 65,736 Value ($000) $381 Avg Close $5.41 Range $4.47 - $6.32
Q2 2024
Shares 65,736 Value ($000) $395 Avg Close $6.11 Range $5.24 - $7.00
Q1 2024
Shares 64,952 Value ($000) $513 Avg Close $7.05 Range $6.58 - $7.51
Q4 2023
Shares 68,728 Value ($000) $564 Avg Close $6.92 Range $5.42 - $8.02
Q3 2023
Shares 68,728 Value ($000) $590 Avg Close $7.14 Range $6.29 - $8.11
Q2 2023
Shares 68,728 Value ($000) $552 Avg Close $6.24 Range $5.76 - $7.19
Q1 2023
Shares 67,356 Value ($000) $458 Avg Close $6.44 Range $5.06 - $7.30
Q4 2022
Shares 73,251 Value ($000) $429 Avg Close $5.88 Range $4.99 - $6.83
Q3 2022
Shares 70,993 Value ($000) $458 Avg Close $5.95 Range $5.20 - $6.64
Q2 2022
Shares 73,379 Value ($000) $445 Avg Close $5.03 Range $4.11 - $5.96
Q1 2022
Shares 69,462 Value ($000) $466 Avg Close $6.80 Range $5.75 - $7.92
Q4 2021
Shares 69,462 Value ($000) $570 Avg Close $7.58 Range $6.88 - $8.59
Q3 2021
Shares 69,462 Value ($000) $594 Avg Close $7.45 Range $6.74 - $8.34
Q2 2021
Shares 63,458 Value ($000) $538 Avg Close $7.09 Range $6.23 - $8.25
Q1 2021
Shares 63,458 Value ($000) $471 Avg Close $5.32 Range $3.33 - $6.60
Q4 2020
Shares 71,885 Value ($000) $276 Avg Close $3.22 Range $2.78 - $3.67
Q3 2020
Shares 71,885 Value ($000) $257 Avg Close $3.26 Range $2.50 - $3.98
Q2 2020
Shares 71,885 Value ($000) $251 Avg Close $2.70 Range $1.61 - $4.86
Q1 2020
Shares 56,380 Value ($000) $162 Avg Close $4.28 Range $2.14 - $5.41
Q4 2019
Shares 34,136 Value ($000) $187 Avg Close $3.61 Range $2.80 - $5.21
Q3 2019
Shares 34,136 Value ($000) $136 Avg Close $3.74 Range $2.84 - $5.08
Q2 2019
Shares 23,003 Value ($000) $118 Avg Close $5.05 Range $3.22 - $8.89