CONCRETE PUMPING HLDGS INC

Ticker: BBCP CUSIP: 206704108 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,000 Value ($000) $336 Avg Close $6.57 Range $5.77 - $7.18
Q3 2025
Shares 50,000 Value ($000) $353 Avg Close $6.96 Range $6.11 - $7.80
Q2 2025
Shares 50,000 Value ($000) $308 Avg Close $6.34 Range $5.10 - $7.40
Q3 2019
Shares 16,135 Value ($000) $64 Avg Close $3.74 Range $2.84 - $5.08
Q2 2019
Shares 42,885 Value ($000) $220 Avg Close $5.05 Range $3.22 - $8.89