Ticker: BBCP CUSIP: 206704108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,787,807 | $11,996 | $6.57 | $5.77 - $7.18 |
| Q3 2025 | 1,767,641 | $12,462 | $6.96 | $6.11 - $7.80 |
| Q2 2025 | 1,677,125 | $10,314 | $6.34 | $5.10 - $7.40 |
| Q1 2025 | 1,410,097 | $7,699 | $6.75 | $4.78 - $8.60 |
| Q4 2024 | 1,448,577 | $9,648 | $5.45 | $4.81 - $6.59 |
| Q3 2024 | 1,272,087 | $7,365 | $5.41 | $4.47 - $6.32 |
| Q2 2024 | 1,269,503 | $7,630 | $6.11 | $5.24 - $7.00 |
| Q1 2024 | 1,586,592 | $12,534 | $7.05 | $6.58 - $7.51 |
| Q4 2023 | 1,854,572 | $15,207 | $6.92 | $5.42 - $8.02 |
| Q3 2023 | 1,932,742 | $16,583 | $7.14 | $6.29 - $8.11 |
| Q2 2023 | 1,936,296 | $15,548 | $6.24 | $5.76 - $7.19 |
| Q1 2023 | 1,948,855 | $13,252 | $6.44 | $5.06 - $7.30 |
| Q4 2022 | 1,937,255 | $11,333 | $5.88 | $4.99 - $6.83 |
| Q3 2022 | 1,880,055 | $12,126 | $5.95 | $5.20 - $6.64 |
| Q2 2022 | 1,808,210 | $10,958 | $5.03 | $4.11 - $5.96 |
| Q1 2022 | 1,701,112 | $11,397 | $6.80 | $5.75 - $7.92 |
| Q4 2021 | 1,588,912 | $13,029 | $7.58 | $6.88 - $8.59 |
| Q3 2021 | 987,444 | $8,433 | $7.45 | $6.74 - $8.34 |
| Q2 2021 | 930,518 | $7,881 | $7.09 | $6.23 - $8.25 |
| Q1 2021 | 1,012,418 | $7,502 | $5.32 | $3.33 - $6.60 |
| Q4 2020 | 847,418 | $3,246 | $3.22 | $2.78 - $3.67 |
| Q3 2020 | 716,251 | $2,557 | $3.26 | $2.50 - $3.98 |
| Q2 2020 | 552,415 | $1,922 | $2.70 | $1.61 - $4.86 |
| Q1 2020 | 186,034 | $532 | $4.28 | $2.14 - $5.41 |
| Q4 2019 | 126,197 | $690 | $3.61 | $2.80 - $5.21 |