CONCRETE PUMPING HLDGS INC

Ticker: BBCP CUSIP: 206704108 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,933 Value ($000) $0 Avg Close $6.34 Range $5.10 - $7.40

Q1 2025

Shares 9,968 Value ($000) $0 Avg Close $6.75 Range $4.78 - $8.60

Q2 2021

Shares 19,230 Value ($000) $163 Avg Close $7.09 Range $6.23 - $8.25

Q1 2021

Shares 21,455 Value ($000) $159 Avg Close $5.32 Range $3.33 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,933	$0	$6.34	$5.10 - $7.40
Q1 2025	9,968	$0	$6.75	$4.78 - $8.60
Q2 2021	19,230	$163	$7.09	$6.23 - $8.25
Q1 2021	21,455	$159	$5.32	$3.33 - $6.60