CONCRETE PUMPING HLDGS INC

Ticker: BBCP CUSIP: 206704108 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92 Value ($000) $1 Avg Close $6.57 Range $5.77 - $7.18
Q3 2025
Shares 92 Value ($000) $1 Avg Close $6.96 Range $6.11 - $7.80
Q2 2025
Shares 92 Value ($000) $1 Avg Close $6.34 Range $5.10 - $7.40
Q1 2025
Shares 5,006 Value ($000) $27 Avg Close $6.75 Range $4.78 - $8.60
Q4 2024
Shares 6 Value ($000) $0 Avg Close $5.45 Range $4.81 - $6.59
Q3 2024
Shares 6 Value ($000) $0 Avg Close $5.41 Range $4.47 - $6.32
Q2 2024
Shares 7 Value ($000) $0 Avg Close $6.11 Range $5.24 - $7.00
Q1 2024
Shares 2 Value ($000) $0 Avg Close $7.05 Range $6.58 - $7.51
Q1 2022
Shares 9,000 Value ($000) $60 Avg Close $6.80 Range $5.75 - $7.92
Q4 2021
Shares 9,000 Value ($000) $74 Avg Close $7.58 Range $6.88 - $8.59
Q3 2021
Shares 9,000 Value ($000) $77 Avg Close $7.45 Range $6.74 - $8.34
Q2 2021
Shares 9,000 Value ($000) $76 Avg Close $7.09 Range $6.23 - $8.25
Q1 2021
Shares 9,000 Value ($000) $67 Avg Close $5.32 Range $3.33 - $6.60
Q4 2020
Shares 9,000 Value ($000) $34 Avg Close $3.22 Range $2.78 - $3.67
Q3 2020
Shares 9,000 Value ($000) $32 Avg Close $3.26 Range $2.50 - $3.98