CONCRETE PUMPING HLDGS INC

Ticker: BBCP CUSIP: 206704108 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,796 Value ($000) $173 Avg Close $6.57 Range $5.77 - $7.18

Q3 2025

Shares 25,796 Value ($000) $182 Avg Close $6.96 Range $6.11 - $7.80

Q2 2025

Shares 48,726 Value ($000) $300 Avg Close $6.34 Range $5.10 - $7.40

Q1 2025

Shares 48,726 Value ($000) $266 Avg Close $6.75 Range $4.78 - $8.60

Q4 2024

Shares 48,726 Value ($000) $325 Avg Close $5.45 Range $4.81 - $6.59

Q3 2024

Shares 55,253 Value ($000) $320 Avg Close $5.41 Range $4.47 - $6.32

Q2 2024

Shares 24,441 Value ($000) $147 Avg Close $6.11 Range $5.24 - $7.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,796	$173	$6.57	$5.77 - $7.18
Q3 2025	25,796	$182	$6.96	$6.11 - $7.80
Q2 2025	48,726	$300	$6.34	$5.10 - $7.40
Q1 2025	48,726	$266	$6.75	$4.78 - $8.60
Q4 2024	48,726	$325	$5.45	$4.81 - $6.59
Q3 2024	55,253	$320	$5.41	$4.47 - $6.32
Q2 2024	24,441	$147	$6.11	$5.24 - $7.00