CONCRETE PUMPING HLDGS INC

Ticker: BBCP CUSIP: 206704108 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 412 Value ($000) $0 Avg Close $6.57 Range $5.77 - $7.18

Q3 2025

Shares 419 Value ($000) $0 Avg Close $6.96 Range $6.11 - $7.80

Q2 2025

Shares 424 Value ($000) $0 Avg Close $6.34 Range $5.10 - $7.40

Q1 2025

Shares 418 Value ($000) $0 Avg Close $6.75 Range $4.78 - $8.60

Q4 2024

Shares 295 Value ($000) $0 Avg Close $5.45 Range $4.81 - $6.59

Q3 2024

Shares 299 Value ($000) $0 Avg Close $5.41 Range $4.47 - $6.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	412	$0	$6.57	$5.77 - $7.18
Q3 2025	419	$0	$6.96	$6.11 - $7.80
Q2 2025	424	$0	$6.34	$5.10 - $7.40
Q1 2025	418	$0	$6.75	$4.78 - $8.60
Q4 2024	295	$0	$5.45	$4.81 - $6.59
Q3 2024	299	$0	$5.41	$4.47 - $6.32