CONCRETE PUMPING HLDGS INC

Ticker: BBCP CUSIP: 206704108 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,509 Value ($000) $164 Avg Close $6.57 Range $5.77 - $7.18
Q3 2025
Shares 24,509 Value ($000) $173 Avg Close $6.96 Range $6.11 - $7.80
Q2 2025
Shares 24,509 Value ($000) $151 Avg Close $6.34 Range $5.10 - $7.40
Q1 2025
Shares 24,509 Value ($000) $134 Avg Close $6.75 Range $4.78 - $8.60
Q4 2024
Shares 29,085 Value ($000) $194 Avg Close $5.45 Range $4.81 - $6.59
Q3 2024
Shares 25,380 Value ($000) $147 Avg Close $5.41 Range $4.47 - $6.32
Q2 2024
Shares 25,380 Value ($000) $153 Avg Close $6.11 Range $5.24 - $7.00
Q1 2024
Shares 25,380 Value ($000) $201 Avg Close $7.05 Range $6.58 - $7.51
Q4 2023
Shares 25,380 Value ($000) $208 Avg Close $6.92 Range $5.42 - $8.02
Q3 2023
Shares 25,380 Value ($000) $218 Avg Close $7.14 Range $6.29 - $8.11
Q2 2023
Shares 25,380 Value ($000) $204 Avg Close $6.24 Range $5.76 - $7.19
Q1 2023
Shares 23,028 Value ($000) $157 Avg Close $6.44 Range $5.06 - $7.30
Q4 2022
Shares 23,028 Value ($000) $135 Avg Close $5.88 Range $4.99 - $6.83
Q3 2022
Shares 23,028 Value ($000) $149 Avg Close $5.95 Range $5.20 - $6.64
Q2 2022
Shares 23,028 Value ($000) $140 Avg Close $5.03 Range $4.11 - $5.96