CONCRETE PUMPING HLDGS INC

Ticker: BBCP CUSIP: 206704108 Class: Common Stock

JB CAPITAL PARTNERS LP's Holding History (CIK: 0001138532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 341,400 Value ($000) $2,291 Avg Close $6.57 Range $5.77 - $7.18

Q3 2025

Shares 341,400 Value ($000) $2,407 Avg Close $6.96 Range $6.11 - $7.80

Q2 2025

Shares 341,400 Value ($000) $2,100 Avg Close $6.34 Range $5.10 - $7.40

Q1 2025

Shares 312,100 Value ($000) $1,704 Avg Close $6.75 Range $4.78 - $8.60

Q4 2024

Shares 282,100 Value ($000) $1,879 Avg Close $5.45 Range $4.81 - $6.59

Q3 2024

Shares 241,100 Value ($000) $1,396 Avg Close $5.41 Range $4.47 - $6.32

Q2 2024

Shares 191,100 Value ($000) $1,149 Avg Close $6.11 Range $5.24 - $7.00

Q1 2024

Shares 191,100 Value ($000) $1,510 Avg Close $7.05 Range $6.58 - $7.51

Q4 2023

Shares 191,100 Value ($000) $1,567 Avg Close $6.92 Range $5.42 - $8.02

Q3 2023

Shares 191,100 Value ($000) $1,640 Avg Close $7.14 Range $6.29 - $8.11

Q2 2023

Shares 191,100 Value ($000) $1,535 Avg Close $6.24 Range $5.76 - $7.19

Q1 2023

Shares 191,100 Value ($000) $1,299 Avg Close $6.44 Range $5.06 - $7.30

Q4 2022

Shares 191,100 Value ($000) $1,118 Avg Close $5.88 Range $4.99 - $6.83

Q3 2022

Shares 191,100 Value ($000) $1,233 Avg Close $5.95 Range $5.20 - $6.64

Q2 2022

Shares 191,100 Value ($000) $1,158 Avg Close $5.03 Range $4.11 - $5.96

Q1 2022

Shares 191,100 Value ($000) $1,280 Avg Close $6.80 Range $5.75 - $7.92

Q4 2021

Shares 191,100 Value ($000) $1,567 Avg Close $7.58 Range $6.88 - $8.59

Q3 2021

Shares 191,100 Value ($000) $1,632 Avg Close $7.45 Range $6.74 - $8.34

Q2 2021

Shares 191,100 Value ($000) $1,619 Avg Close $7.09 Range $6.23 - $8.25

Q1 2021

Shares 191,100 Value ($000) $1,416,051 Avg Close $5.32 Range $3.33 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	341,400	$2,291	$6.57	$5.77 - $7.18
Q3 2025	341,400	$2,407	$6.96	$6.11 - $7.80
Q2 2025	341,400	$2,100	$6.34	$5.10 - $7.40
Q1 2025	312,100	$1,704	$6.75	$4.78 - $8.60
Q4 2024	282,100	$1,879	$5.45	$4.81 - $6.59
Q3 2024	241,100	$1,396	$5.41	$4.47 - $6.32
Q2 2024	191,100	$1,149	$6.11	$5.24 - $7.00
Q1 2024	191,100	$1,510	$7.05	$6.58 - $7.51
Q4 2023	191,100	$1,567	$6.92	$5.42 - $8.02
Q3 2023	191,100	$1,640	$7.14	$6.29 - $8.11
Q2 2023	191,100	$1,535	$6.24	$5.76 - $7.19
Q1 2023	191,100	$1,299	$6.44	$5.06 - $7.30
Q4 2022	191,100	$1,118	$5.88	$4.99 - $6.83
Q3 2022	191,100	$1,233	$5.95	$5.20 - $6.64
Q2 2022	191,100	$1,158	$5.03	$4.11 - $5.96
Q1 2022	191,100	$1,280	$6.80	$5.75 - $7.92
Q4 2021	191,100	$1,567	$7.58	$6.88 - $8.59
Q3 2021	191,100	$1,632	$7.45	$6.74 - $8.34
Q2 2021	191,100	$1,619	$7.09	$6.23 - $8.25
Q1 2021	191,100	$1,416,051	$5.32	$3.33 - $6.60