CONCRETE PUMPING HLDGS INC

Ticker: BBCP CUSIP: 206704108 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,094 Value ($000) $41 Avg Close $6.57 Range $5.77 - $7.18

Q3 2025

Shares 4,429 Value ($000) $31 Avg Close $6.96 Range $6.11 - $7.80

Q2 2025

Shares 2,242 Value ($000) $14 Avg Close $6.34 Range $5.10 - $7.40

Q1 2025

Shares 26,915 Value ($000) $147 Avg Close $6.75 Range $4.78 - $8.60

Q4 2021

Shares 10,857 Value ($000) $89,027 Avg Close $7.58 Range $6.88 - $8.59

Q3 2021

Shares 7,142 Value ($000) $60,993 Avg Close $7.45 Range $6.74 - $8.34

Q2 2021

Shares 3,725 Value ($000) $31,551 Avg Close $7.09 Range $6.23 - $8.25

Q1 2021

Shares 13,850 Value ($000) $102,628 Avg Close $5.32 Range $3.33 - $6.60

Q4 2020

Shares 10,431 Value ($000) $39,951 Avg Close $3.22 Range $2.78 - $3.67

Q3 2020

Shares 6,293 Value ($000) $22,466 Avg Close $3.26 Range $2.50 - $3.98

Q2 2020

Shares 1,363 Value ($000) $4,743 Avg Close $2.70 Range $1.61 - $4.86

Q1 2020

Shares 7,807 Value ($000) $22,328 Avg Close $4.28 Range $2.14 - $5.41

Q4 2019

Shares 3,767 Value ($000) $20,605 Avg Close $3.61 Range $2.80 - $5.21

Q3 2019

Shares 541 Value ($000) $2,148 Avg Close $3.74 Range $2.84 - $5.08

Q2 2019

Shares 536 Value ($000) $2,744 Avg Close $5.05 Range $3.22 - $8.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,094	$41	$6.57	$5.77 - $7.18
Q3 2025	4,429	$31	$6.96	$6.11 - $7.80
Q2 2025	2,242	$14	$6.34	$5.10 - $7.40
Q1 2025	26,915	$147	$6.75	$4.78 - $8.60
Q4 2021	10,857	$89,027	$7.58	$6.88 - $8.59
Q3 2021	7,142	$60,993	$7.45	$6.74 - $8.34
Q2 2021	3,725	$31,551	$7.09	$6.23 - $8.25
Q1 2021	13,850	$102,628	$5.32	$3.33 - $6.60
Q4 2020	10,431	$39,951	$3.22	$2.78 - $3.67
Q3 2020	6,293	$22,466	$3.26	$2.50 - $3.98
Q2 2020	1,363	$4,743	$2.70	$1.61 - $4.86
Q1 2020	7,807	$22,328	$4.28	$2.14 - $5.41
Q4 2019	3,767	$20,605	$3.61	$2.80 - $5.21
Q3 2019	541	$2,148	$3.74	$2.84 - $5.08
Q2 2019	536	$2,744	$5.05	$3.22 - $8.89