CONCRETE PUMPING HLDGS INC

Ticker: BBCP CUSIP: 206704108 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,168 Value ($000) $102 Avg Close $6.57 Range $5.77 - $7.18
Q3 2025
Shares 29,505 Value ($000) $208 Avg Close $6.96 Range $6.11 - $7.80
Q2 2025
Shares 48,023 Value ($000) $295 Avg Close $6.34 Range $5.10 - $7.40
Q1 2025
Shares 149,484 Value ($000) $816 Avg Close $6.75 Range $4.78 - $8.60
Q4 2024
Shares 91,287 Value ($000) $608 Avg Close $5.45 Range $4.81 - $6.59
Q3 2024
Shares 106,173 Value ($000) $615 Avg Close $5.41 Range $4.47 - $6.32
Q2 2024
Shares 83,089 Value ($000) $499 Avg Close $6.11 Range $5.24 - $7.00
Q1 2024
Shares 82,986 Value ($000) $656 Avg Close $7.05 Range $6.58 - $7.51
Q4 2023
Shares 78,599 Value ($000) $645 Avg Close $6.92 Range $5.42 - $8.02
Q3 2023
Shares 90,737 Value ($000) $779 Avg Close $7.14 Range $6.29 - $8.11
Q2 2023
Shares 123,895 Value ($000) $995 Avg Close $6.24 Range $5.76 - $7.19
Q1 2023
Shares 151,747 Value ($000) $1,032 Avg Close $6.44 Range $5.06 - $7.30
Q4 2022
Shares 215,958 Value ($000) $1,263 Avg Close $5.88 Range $4.99 - $6.83
Q3 2022
Shares 18,422 Value ($000) $119 Avg Close $5.95 Range $5.20 - $6.64
Q1 2022
Shares 69,177 Value ($000) $463 Avg Close $6.80 Range $5.75 - $7.92
Q4 2021
Shares 104,047 Value ($000) $853 Avg Close $7.58 Range $6.88 - $8.59
Q3 2021
Shares 106,570 Value ($000) $910 Avg Close $7.45 Range $6.74 - $8.34
Q2 2021
Shares 136,695 Value ($000) $1,158 Avg Close $7.09 Range $6.23 - $8.25
Q1 2021
Shares 58,524 Value ($000) $434 Avg Close $5.32 Range $3.33 - $6.60